TCOM · Trip.com Group Ltd

TCOM Trip.com Group Ltd

Consumer & Travel · Services-Business Services, NEC · ← Consumer & Travel Index

Gesamt ×20RS-Rating 11vom Hoch -40%Ø $-Vol 150MMax-Runup ×35Max-DD -77%ADR 2.2%Score 442Setups 13Rallyes 8Earnings 0Surf 100%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	2005-03-11	2005-04-29	34	16.9	+17	+8.1	7.1	5.9	27	3.5	10	40	Episodic Pivot (Gap)	—	—:
C	2005-10-07	2006-01-04	60	19.4	+31	+10.6	0.9	2.9	-34	3.0	10	40	Base-Breakout	—	—:
C	2014-07-29	2014-08-07	7	12.2	+55	+9.2	10.7	3.8	-40	4.1	3	40	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2015-01-26	2015-03-20	38	15.3	+25	+24.8	19.4	10.2	31	3.1	24	40	Episodic Pivot (Gap)	—	—:
C	2015-04-24	2015-05-14	14	7.9	+57	+8.8	13.2	5.1	3	3	10	100	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2015-05-14	2015-05-22	6	7.2	+76	+17.6	8.3	4.9	-42	3.3	19	100	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2015-08-05	2015-10-26	57	32.0	+27	+22.1	20.1	9.2	23	4.7	24	40	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2015-11-06	2015-11-19	9	11.7	+90	+15.6	11.7	2.5	5	4.9	11	89	Episodic Pivot (Gap)	High Tight Flag	—:
C	2019-11-05	2020-01-02	39	15.7	+26	+10.2	4.2	2.8	45	2.2	7	77	Base-Breakout	Cup & Handle	—:
C	2020-10-07	2020-11-09	23	14.2	+28	+13.8	11.5	3.6	27	3.3	19	40	Episodic Pivot (Gap)	Flat Base	—:
B	2022-06-08	2022-06-28	13	20.5	+79	+10.8	13.7	3.9	7	5.1	18	69	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2024-07-09	2024-09-24	54	25.7	+11	+8.1	4.8	2.3	2	2.0	11	40	Breakout	Cup & Handle	—:
C	2024-10-04	2024-12-09	45	17.4	+82	+8.7	8.2	2.2	13	2.2	12	82	Episodic Pivot (Gap)	—	—:

Breakouts 13Trefferquote 46%Ø gehalten +5.6%Median -0.2%Ø Peak +19%Ø hergegeben −13%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2005-04-29	C	2.72	+16.5%	+24.3%	−7.7%	40	2005-06-27
2006-01-04	C	3.97	-4.0%	+7.8%	−11.8%	6	2006-01-12
2014-08-07	C	34.10	-5.3%	+0.7%	−6.0%	12	2014-08-25
2015-03-20	C	25.43	+23.9%	+32.6%	−8.8%	31	2015-05-05
2015-05-14	C	33.73	+10.2%	+29.9%	−19.7%	16	2015-06-08
2015-05-22	C	38.00	-2.2%	+15.3%	−17.5%	10	2015-06-08
2015-10-26	C	40.10	+26.5%	+43.0%	−16.6%	31	2015-12-09
2015-11-19	C	51.79	-2.1%	+10.8%	−12.8%	13	2015-12-09
2020-01-02	C	35.95	-0.3%	+8.3%	−8.6%	12	2020-01-21
2020-11-09	C	33.23	-0.2%	+12.7%	−12.9%	16	2020-12-02
2022-06-28	B	25.57	-4.1%	+14.6%	−18.8%	8	2022-07-11
2024-09-24	C	51.44	+12.8%	+35.4%	−22.6%	15	2024-10-15
2024-12-09	C	69.67	+1.3%	+10.8%	−9.5%	13	2024-12-27

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2005	+53%	85%	-21%	1	3.61
2006	+116%	134%	-22%	1	7.80
2007	+84%	130%	-25%		14.37
2008	-59%	331%	-76%		5.95
2009	+202%	327%	-23%		17.97
2010	+13%	78%	-28%		20.23
2011	-42%	126%	-55%		11.70
2012	-3%	128%	-55%		11.33
2013	+119%	224%	-25%		24.81
2014	-8%	94%	-40%	1	22.75
2015	+104%	166%	-29%	5	46.33
2016	-14%	40%	-24%		40.00
2017	+10%	50%	-28%		44.10
2018	-39%	108%	-51%		27.06
2019	+24%	77%	-37%		33.54
2020	+1%	94%	-44%	2	33.73
2021	-27%	111%	-51%		24.62
2022	+40%	152%	-45%	1	34.40
2023	+5%	42%	-22%		36.01
2024	+91%	124%	-31%	2	68.66
2025	+5%	53%	-29%		71.91
2026	-34%	72%	-41%		47.69

▲ 2005-04-20 → 2007-11-08 +585% (644 HT)