ISRG · Intuitive Surgical Inc.

ISRG Intuitive Surgical Inc.

Healthcare & Biotech · Healthcare · ← Healthcare & Biotech Index

Gesamt ×79RS-Rating 16vom Hoch -30%Ø $-Vol 1016MMax-Runup ×138Max-DD -76%ADR 3.1%Score 785Setups 15Rallyes 8Earnings 20Surf 100%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	2005-07-12	2005-07-27	11	11.0	+35	+26.4	23.1	10.6	0	3.5	25	100	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2005-08-23	2005-10-26	45	19.6	+73	+25.3	24.7	6.0	-4	4.1	28	40	Episodic Pivot (Gap)	—	—:
C	2006-12-11	2007-02-02	35	19.8	+14	+17.6	15.8	4.4	5	2.8	18	40	Episodic Pivot (Gap)	—	—:
C	2008-05-19	2008-07-23	45	19.7	+21	+18.2	11.9	3.5	13	3.7	17	40	Episodic Pivot (Gap)	—	—:
C	2011-08-01	2011-10-19	56	21.6	+21	+9.1	7.8	3.8	-42	3.4	8	40	Episodic Pivot (Gap)	—	—:
C	2012-12-18	2013-01-23	23	14.0	+13	+9.4	9.1	3.8	-65	2.1	10	40	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2013-10-17	2014-01-10	58	14.1	+14	+8.6	-0.1	3.1	10	2.4	10	40	Breakout	Flat Base	—:
C	2014-03-03	2014-04-01	21	9.6	+32	+12.7	11.0	7.8	30	2.5	13	40	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2014-06-27	2014-07-23	17	11.8	+23	+17.7	12.2	5.5	15	2.4	17	40	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2015-04-27	2015-07-22	60	8.0	+5	+8.9	11.1	5.1	-5	1.9	10	40	Episodic Pivot (Gap)	Flat Base	—:
C	2017-11-27	2018-01-10	30	11.2	+22	+6.5	6.5	2.4	-27	2.3	11	40	Episodic Pivot (Gap)	Flat Base	—:
C	2023-12-28	2024-01-10	8	5.9	+34	+10.2	5.3	3.1	33	2.0	9	40	Episodic Pivot (Gap)	Flag / Pennant	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2024-07-11	2024-07-19	6	7.8	+23	+9.3	8	2.5	-51	2.0	4	40	Episodic Pivot (Gap)	—	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2024-10-01	2024-10-18	13	5.3	+20	+10.0	4.7	3.5	24	2.0	7	40	Breakout	—	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2025-07-30	2025-10-22	59	15.0	+3	+13.9	17.3	3.5	-34	2.5	17	39	Episodic Pivot (Gap)	VCP (Contraction)	Earnings: Earnings-Report (SEC 8-K 2.02)

Breakouts 15Trefferquote 73%Ø gehalten +8.1%Median +2.9%Ø Peak +17%Ø hergegeben −9%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2005-07-27	C	6.02	+32.6%	+46.5%	−14.0%	24	2005-08-30
2005-10-26	C	8.82	+45.9%	+57.3%	−11.3%	46	2006-01-03
2007-02-02	C	11.94	+1.9%	+9.8%	−7.9%	16	2007-02-27
2008-07-23	C	34.30	-3.1%	+8.0%	−11.0%	17	2008-08-15
2011-10-19	C	45.33	+3.7%	+10.1%	−6.4%	22	2011-11-18
2013-01-23	C	61.55	+0.5%	+5.7%	−5.2%	19	2013-02-20
2014-01-10	C	45.43	-0.3%	+9.4%	−9.8%	14	2014-01-31
2014-04-01	C	51.39	-1.3%	+17.0%	−18.3%	6	2014-04-09
2014-07-23	C	47.38	+7.2%	+13.3%	−6.1%	42	2014-09-22
2015-07-22	C	56.87	+2.9%	+10.4%	−7.5%	20	2015-08-19
2018-01-10	C	135	+2.9%	+11.6%	−8.7%	16	2018-02-02
2024-01-10	C	340	+11.3%	+18.4%	−7.1%	41	2024-03-11
2024-07-19	C	449	-2.7%	+4.4%	−7.1%	4	2024-07-25
2024-10-18	C	496	+8.4%	+12.0%	−3.7%	36	2024-12-10
2025-10-22	C	503	+10.9%	+15.7%	−4.8%	33	2025-12-09

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2005	+144%	211%	-21%	2	13.03
2006	-18%	63%	-36%		10.66
2007	+237%	317%	-19%	1	35.89
2008	-61%	224%	-68%	1	14.11
2009	+139%	264%	-36%		33.71
2010	-15%	60%	-36%		28.64
2011	+80%	79%	-22%	1	51.45
2012	+6%	39%	-20%		54.49
2013	-22%	67%	-39%	1	42.68
2014	+38%	56%	-35%	3	58.77
2015	+3%	26%	-18%	1	60.68
2016	+16%	45%	-15%		70.46
2017	+73%	95%	-11%		122
2018	+31%	59%	-24%	1	160
2019	+23%	35%	-22%		197
2020	+38%	129%	-41%		273
2021	+32%	63%	-16%		359
2022	-26%	101%	-49%		265
2023	+27%	61%	-27%		337
2024	+55%	74%	-9%	3	522
2025	+9%	45%	-30%	1	566
2026	-25%	52%	-32%		422

▲ 2014-05-08 → 2020-02-20 +426% (1456 HT)