URBN · URBAN OUTFITTERS INC

URBN URBAN OUTFITTERS INC

Consumer & Travel · Retail-Family Clothing Stores · ← Consumer & Travel Index

Gesamt +241%RS-Rating 41vom Hoch -16%Ø $-Vol 98MMax-Runup +587%Max-DD -77%ADR 3.7%Score 159Setups 13Rallyes 8Earnings 0Surf 100%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	2005-10-21	2005-11-03	9	17.5	+28	+4.5	7.6	2.7	8	4.2	6	40	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2006-10-06	2006-11-09	24	14.0	+45	+13.3	10.1	3.3	5	3.9	18	40	Episodic Pivot (Gap)	Flat Base	—:
C	2010-09-28	2010-11-16	35	17.3	+16	+11.9	4.6	3.9	-59	3.1	11	40	Breakout	—	—:
C	2012-07-19	2012-08-21	23	7.7	+25	+18.2	18	10.1	18	2.3	17	100	Episodic Pivot (Gap)	Flat Base	—:
C	2012-09-14	2012-12-11	59	14.1	+54	+4.5	6.2	3.8	21	2.9	3	40	Episodic Pivot (Gap)	Flat Base	—:
C	2013-08-01	2013-08-20	13	9.8	+15	+8.2	10.0	5.2	-22	2.0	5	40	Episodic Pivot (Gap)	—	—:
C	2017-06-01	2017-08-16	53	18.1	+7	+17.5	23.9	9.3	-3	4.0	8	40	Episodic Pivot (Gap)	—	—:
B	2020-06-05	2020-08-26	57	36.2	+84	+21.4	20.2	6.3	6	5.3	25	54	Episodic Pivot (Gap)	—	—:
B	2020-08-26	2020-11-09	52	25.5	+87	+11.5	12.3	3.1	11	5.3	12	75	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2022-11-15	2022-11-22	5	10.3	+42	+8.9	6.2	3.7	-24	4.2	10	100	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2023-03-01	2023-05-24	59	14.5	+24	+17.6	18.1	9.3	7	3.5	13	83	Episodic Pivot (Gap)	Flat Base	—:
C	2023-12-18	2024-01-09	14	10.2	+27	+7.7	7.0	2.7	14	3.0	8	40	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2025-10-07	2025-11-26	36	19.3	+13	+13.5	10.8	4.0	-13	4.1	21	8	Episodic Pivot (Gap)	—	—:

Breakouts 13Trefferquote 62%Ø gehalten +4.3%Median +2.7%Ø Peak +14%Ø hergegeben −10%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2005-11-03	C	31.77	-6.2%	+4.8%	−11.0%	8	2005-11-15
2006-11-09	C	19.76	+16.3%	+25.5%	−9.1%	29	2006-12-21
2010-11-16	C	35.11	+3.0%	+10.9%	−8.0%	18	2010-12-13
2012-08-21	C	31.81	+19.3%	+27.8%	−8.5%	24	2012-09-25
2012-12-11	C	40.02	-4.4%	+1.6%	−6.0%	10	2012-12-26
2013-08-20	C	43.98	-5.8%	+0.4%	−6.1%	5	2013-08-27
2017-08-16	C	19.77	+16.1%	+24.7%	−8.6%	37	2017-10-09
2020-08-26	B	22.60	+0.0%	+19.0%	−19.0%	15	2020-09-17
2020-11-09	B	26.90	+1.8%	+22.2%	−20.4%	14	2020-11-30
2022-11-22	C	26.64	+2.7%	+11.3%	−8.6%	12	2022-12-09
2023-05-24	C	28.92	+8.5%	+19.2%	−10.7%	19	2023-06-22
2024-01-09	C	38.13	-0.3%	+7.4%	−7.7%	15	2024-01-31
2025-11-26	C	73.80	+4.7%	+13.7%	−9.1%	18	2025-12-23

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2005	+21%	64%	-24%	1	25.31
2006	-9%	119%	-52%	1	23.03
2007	+18%	53%	-30%		27.26
2008	-45%	211%	-66%		14.98
2009	+134%	163%	-21%		34.99
2010	+2%	41%	-28%	1	35.81
2011	-23%	83%	-43%		27.56
2012	+43%	74%	-19%	2	39.36
2013	-6%	28%	-21%	1	37.10
2014	-5%	46%	-28%		35.13
2015	-35%	145%	-55%		22.75
2016	+25%	103%	-28%		28.48
2017	+23%	121%	-44%	1	35.06
2018	-5%	68%	-35%		33.20
2019	-16%	77%	-42%		27.77
2020	-8%	168%	-56%	2	25.60
2021	+15%	73%	-34%		29.36
2022	-19%	73%	-40%	1	23.85
2023	+50%	62%	-15%	1	35.69
2024	+54%	66%	-29%	1	54.88
2025	+37%	100%	-28%	1	75.26
2026	-5%	41%	-25%		71.30

▲ 2017-06-08 → 2018-08-14 +198% (298 HT)