SPSC · SPS COMMERCE INC

SPSC SPS COMMERCE INC

Software & Cloud · Services-Prepackaged Software · ← Software & Cloud Index

Gesamt +824%RS-Rating 5vom Hoch -62%Ø $-Vol 27MMax-Runup ×52Max-DD -78%ADR 4.4%Score 404Setups 11Rallyes 6Earnings 0Surf 100%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	2013-04-02	2013-04-26	18	11.8	+22	+10.9	0.5	1.9	33	3.6	11	40	Breakout	—	—:
C	2013-07-12	2013-07-26	10	7.8	+52	+16.0	-0.6	1.8	4	3.6	14	100	Flag / Breakout (sauber)	Flag / Pennant	—:
C	2015-02-27	2015-04-24	39	7.2	+33	+0.9	7.8	2.3	7	2.9	0	40	Episodic Pivot (Gap)	Flat Base	—:
C	2016-09-07	2016-09-21	10	4.6	+25	+6.5	6.5	18.3	-24	2.3	6	100	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2018-01-22	2018-02-07	12	7.3	+18	+9.8	13.1	3.4	41	3.0	6	92	Episodic Pivot (Gap)	—	—:
C	2018-04-17	2018-04-27	8	4.6	+36	+5.4	8.8	3.1	-4	2.4	5	100	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2018-06-13	2018-07-27	31	8.2	+28	+11.4	9.2	5.1	5	2.3	10	87	Episodic Pivot (Gap)	Cup & Handle	—:
C	2019-06-20	2019-07-26	25	9.7	+12	+10.5	6.7	4.1	17	2.5	9	40	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2021-07-07	2021-07-30	17	8.8	+14	+8.6	4.5	2.2	26	2.5	9	40	Breakout	—	—:
C	2022-12-02	2023-02-10	47	17.8	+28	+5.9	8.6	1.8	13	3.5	4	77	Episodic Pivot (Gap)	—	—:
C	2023-12-27	2024-02-09	30	13.0	+31	+14.8	8.2	5.1	14	3.1	13	40	Episodic Pivot (Gap)	VCP (Contraction)	—:

Breakouts 11Trefferquote 73%Ø gehalten +11.4%Median +4.0%Ø Peak +22%Ø hergegeben −11%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2013-04-26	C	22.19	+17.2%	+29.2%	−12.0%	39	2013-06-21
2013-07-26	C	29.80	+4.0%	+19.2%	−15.2%	14	2013-08-15
2015-04-24	C	35.19	-7.3%	+3.5%	−10.8%	4	2015-04-30
2016-09-21	C	34.57	+1.9%	+8.2%	−6.4%	14	2016-10-11
2018-02-07	C	26.67	+39.6%	+47.3%	−7.7%	95	2018-06-25
2018-04-27	C	33.59	+10.8%	+16.9%	−6.1%	40	2018-06-25
2018-07-27	C	39.28	+21.9%	+28.2%	−6.3%	37	2018-09-19
2019-07-26	C	55.00	-3.6%	+7.5%	−11.1%	6	2019-08-05
2021-07-30	C	104	+46.9%	+67.7%	−20.9%	64	2021-10-29
2023-02-10	C	147	+0.1%	+7.3%	−7.1%	16	2023-03-07
2024-02-09	C	198	-5.9%	+10.3%	−16.2%	6	2024-02-20

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2010	+32%	89%	-38%		7.90
2011	+64%	105%	-20%		12.98
2012	+44%	80%	-19%		18.64
2013	+75%	119%	-22%	2	32.65
2014	-13%	64%	-32%		28.32
2015	+24%	48%	-12%	1	35.10
2016	+0%	95%	-42%	1	34.95
2017	-30%	61%	-37%		24.30
2018	+70%	108%	-23%	3	41.19
2019	+35%	48%	-19%	1	55.42
2020	+96%	257%	-48%		109
2021	+31%	92%	-23%	1	142
2022	-10%	52%	-29%		128
2023	+51%	64%	-21%	1	194
2024	-5%	36%	-23%	1	184
2025	-52%	170%	-60%		89.13
2026	-38%	97%	-48%		55.47

▲ 2010-08-23 → 2013-10-21 +812% (795 HT)