ROST · Ross Stores Inc

ROST Ross Stores Inc

AI & Halbleiter · Consumer Discretionary · ← AI & Halbleiter Index

Gesamt ×698RS-Rating 74vom Hoch -3%Ø $-Vol 775MMax-Runup ×2.638Max-DD -83%ADR 2.8%Score 3248Setups 10Rallyes 8Earnings 21Surf 100%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	1991-11-13	1992-01-03	34	21.3	+47	+12.4	2.7	4.9	17	3.5	11	40	Flag / Breakout (sauber)	VCP (Contraction)	—:
C	1995-12-22	1996-02-08	32	14.0	+42	+9.3	4.2	6.1	16	2.0	7	88	Flag / Breakout (sauber)	VCP (Contraction)	—:
C	1996-04-03	1996-04-11	5	5.4	+51	+13.6	5.0	4.2	24	2.9	14	100	Flag / Breakout (sauber)	Flag / Pennant	—:
C	2000-08-15	2000-11-02	56	25.7	+21	+19.1	2.1	4.5	21	4.9	21	36	Breakout	—	—:
C	2008-04-02	2008-04-10	6	8.4	+49	+6.1	6.8	2.2	25	3.9	3	100	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2017-10-06	2017-11-17	30	5.8	+26	+10.0	9.8	3.3	33	1.9	10	100	Episodic Pivot (Gap)	Flat Base	—:
C	2020-10-12	2020-11-09	20	15.2	+20	+15.6	12.4	3.2	10	3.6	18	40	Episodic Pivot (Gap)	—	—:
C	2022-11-11	2022-11-18	5	4.2	+21	+9.9	17.2	4.1	-39	3.4	12	100	Episodic Pivot (Gap)	—	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2025-11-05	2025-11-21	12	4.4	+15	+8.4	3.9	3.3	1	2.0	7	100	Breakout	—	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2026-05-07	2026-05-22	11	9.9	+21	+8.1	5.4	1.7	-37	2.4	9	36	Episodic Pivot (Gap)	—	Earnings: Earnings-Report (SEC 8-K 2.02)

Breakouts 10Trefferquote 80%Ø gehalten +14.0%Median +15.8%Ø Peak +23%Ø hergegeben −9%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
1992-01-03	C	0.470	+12.8%	+25.5%	−12.8%	28	1992-02-12
1996-02-08	C	0.570	+15.8%	+28.1%	−12.3%	33	1996-03-27
1996-04-11	C	0.740	+40.5%	+51.4%	−10.8%	41	1996-06-10
2000-11-02	C	1.87	-7.0%	+6.4%	−13.4%	13	2000-11-21
2008-04-10	C	7.04	+7.5%	+16.5%	−8.9%	29	2008-05-21
2017-11-17	C	62.80	+24.8%	+29.7%	−5.0%	49	2018-01-31
2020-11-09	C	97.58	+17.2%	+24.0%	−6.7%	45	2021-01-14
2022-11-18	C	98.21	+17.9%	+24.7%	−6.8%	40	2023-01-19
2025-11-21	C	165	+13.3%	+18.1%	−4.8%	40	2026-01-22
2026-05-22	C	231	-3.2%	+2.7%	−5.9%	6	2026-06-02

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
1986	-64%	209%	-64%		0.120
1987	-17%	211%	-68%		0.100
1988	+170%	190%	-24%		0.270
1989	+37%	142%	-44%		0.370
1990	-59%	245%	-70%		0.150
1991	+180%	292%	-26%		0.420
1992	+21%	111%	-51%	1	0.510
1993	-35%	91%	-45%		0.330
1994	-12%	64%	-38%		0.290
1995	+72%	128%	-22%		0.500
1996	+166%	188%	-30%	2	1.33
1997	+47%	118%	-22%		1.95
1998	+9%	115%	-51%		2.12
1999	-8%	53%	-34%		1.95
2000	-5%	103%	-46%	1	1.85
2001	+91%	107%	-24%		3.54
2002	+33%	50%	-25%		4.70
2003	+25%	72%	-29%		5.87
2004	+9%	57%	-36%		6.41
2005	+0%	40%	-25%		6.41
2006	+1%	44%	-26%		6.50
2007	-13%	44%	-29%		5.67
2008	+16%	96%	-47%	1	6.60
2009	+44%	80%	-12%		9.48
2010	+48%	57%	-16%		14.04
2011	+51%	65%	-17%		21.27
2012	+15%	51%	-25%		24.44
2013	+40%	56%	-14%		34.20
2014	+27%	56%	-16%		43.48
2015	+16%	30%	-21%		50.23
2016	+23%	39%	-12%		61.79
2017	+24%	55%	-23%	1	76.34
2018	+5%	43%	-26%		80.00
2019	+42%	45%	-10%		113
2020	+6%	120%	-51%	1	120
2021	-6%	29%	-21%		113
2022	+3%	75%	-37%	1	116
2023	+19%	41%	-17%		138
2024	+9%	28%	-15%		151
2025	+19%	52%	-20%	1	180
2026	+28%	33%	-8%	1	230

▲ 2008-11-20 → 2018-11-08 +1922% (2509 HT)