REAL · The RealReal, Inc. Common Stock

REAL The RealReal, Inc. Common Stock

AI & Halbleiter · Consumer Discretionary · ← AI & Halbleiter Index

Gesamt -69%RS-Rating 31vom Hoch -49%Ø $-Vol 28MMax-Runup ×17Max-DD -97%ADR 6.1%Score 175Setups 5Rallyes 8Earnings 24Surf 65%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
B	2021-09-27	2021-11-09	31	24.2	+29	+18.7	16.6	5.4	16	5.3	21	40	Episodic Pivot (Gap)	—	Earnings: Earnings-Report (SEC 8-K 2.02) ↗
C	2023-12-14	2024-03-01	52	40.4	+102	+55.9	22.0	14.4	8	7.4	51	29	Episodic Pivot (Gap)	—	Earnings: Earnings-Report (SEC 8-K 2.02) ↗
B	2024-09-18	2024-11-05	34	22.1	+55	+20	6.6	4.9	30	6.0	20	65	Episodic Pivot (Gap)	—	Earnings: Earnings-Report (SEC 8-K 2.02)
B	2025-07-22	2025-08-08	13	25.3	+42	+16.1	27.9	5.5	1	6.8	14	40	Episodic Pivot (Gap)	—	Earnings: Earnings-Report (SEC 8-K 2.02) ↗
B	2025-10-30	2025-11-11	8	18.3	+137	+38.1	21.2	6.5	0	6.3	29	40	Episodic Pivot (Gap)	High Tight Flag	Earnings: Earnings-Report (SEC 8-K 2.02)

Breakouts 5Trefferquote 100%Ø gehalten +50.3%Median +34.1%Ø Peak +83%Ø hergegeben −33%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2021-11-09	B	14.75	+0.6%	+15.9%	−15.3%	10	2021-11-23
2024-03-01	C	2.55	+34.1%	+60.8%	−26.7%	27	2024-04-10
2024-11-05	B	3.48	+150.9%	+227.0%	−76.1%	43	2025-01-08
2025-08-08	B	6.69	+41.3%	+76.2%	−35.0%	44	2025-10-10
2025-11-11	B	12.84	+24.5%	+34.3%	−9.8%	46	2026-01-20

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2019	-35%	139%	-56%		18.85
2020	+4%	341%	-70%		19.54
2021	-41%	210%	-65%	1	11.61
2022	-89%	1141%	-91%		1.25
2023	+61%	194%	-55%		2.01
2024	+444%	649%	-50%	2	10.93
2025	+44%	263%	-52%	2	15.78
2026	-44%	116%	-52%		8.87

▲ 2024-09-05 → 2024-12-30 +390% (80 HT)

Auslöser: Earnings: Earnings-Report (SEC 8-K 2.02)

2024-11-05 +20% [Earnings] Earnings-Report (SEC 8-K 2.02)

▲ 2025-06-30 → 2026-01-13 +253% (136 HT)

Auslöser: Earnings: Earnings-Report (SEC 8-K 2.02)

2025-08-08 +16% [Earnings] Earnings-Report (SEC 8-K 2.02)
2025-11-11 +38% [Earnings] Earnings-Report (SEC 8-K 2.02)

▲ 2020-03-23 → 2020-08-21 +224% (106 HT)

Auslöser: — (Momentum/sektorgetrieben)

▲ 2024-02-26 → 2024-05-15 +188% (56 HT)

Auslöser: Earnings: Earnings-Report (SEC 8-K 2.02)

2024-03-01 +56% [Earnings] Earnings-Report (SEC 8-K 2.02)

▲ 2023-05-02 → 2023-09-05 +177% (86 HT)

Auslöser: Earnings: Earnings-Report (SEC 8-K 2.02)

2023-08-09 +15% [Earnings] Earnings-Report (SEC 8-K 2.02)

▲ 2020-10-30 → 2021-02-17 +128% (73 HT)

Auslöser: — (Momentum/sektorgetrieben)

▲ 2023-01-03 → 2023-02-02 +107% (21 HT)

Auslöser: — (Momentum/sektorgetrieben)

▲ 2023-10-26 → 2023-12-14 +94% (34 HT)

Auslöser: Earnings: Earnings-Report (SEC 8-K 2.02)

2023-11-08 +24% [Earnings] Earnings-Report (SEC 8-K 2.02)