RBC · RBC Bearings Incorporated

RBC RBC Bearings Incorporated

Gesamt ×42RS-Rating 73vom Hoch -7%Ø $-Vol 160MMax-Runup ×54Max-DD -72%ADR 3.1%Score 542Setups 9Rallyes 8Earnings 21Surf 90%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	2005-09-20	2005-10-10	14	11.5	+22	+3.3	8.2	6.2	54	4.6	3	40	Episodic Pivot (Gap)	—	—:
C	2006-02-14	2006-04-12	40	15.8	+51	+11.7	1.6	92.3	-29	3.7	11	90	Flag / Breakout (sauber)	VCP (Contraction)	—:
C	2014-12-31	2015-03-27	59	11.2	+26	+21.2	5.8	10.0	10	2.5	17	40	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2018-09-21	2018-11-02	30	13.7	+24	+11.8	0.5	1.6	-65	3.8	14	40	Breakout	Flat Base	—:
C	2020-08-17	2020-11-09	59	17.1	+15	+14.3	5.8	1.5	7	3.3	15	40	Episodic Pivot (Gap)	—	—:
C	2021-05-06	2021-07-26	55	11.1	+20	+16.2	11	6.1	6	2.8	18	40	Episodic Pivot (Gap)	Flat Base	—:
C	2024-02-29	2024-05-17	55	13.2	+16	+8.1	3.8	2.7	-8	1.9	7	40	Breakout	Flat Base	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2024-09-26	2024-11-06	29	11.1	+18	+10.0	4.4	1.7	-9	2.0	9	40	Breakout	VCP (Contraction)	—:
C	2024-12-05	2025-01-31	37	16.2	+27	+8.3	6.0	3	-7	2.1	9	40	Episodic Pivot (Gap)	—	Earnings: Earnings-Report (SEC 8-K 2.02)

Breakouts 9Trefferquote 78%Ø gehalten +5.9%Median +6.0%Ø Peak +15%Ø hergegeben −9%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2005-10-10	C	17.11	-6.7%	+3.3%	−10.1%	2	2005-10-12
2006-04-12	C	21.53	+9.7%	+22.2%	−12.5%	36	2006-06-05
2015-03-27	C	65.22	+11.9%	+19.4%	−7.5%	23	2015-04-30
2018-11-02	C	158	-4.4%	+7.4%	−11.8%	8	2018-11-14
2020-11-09	C	137	+26.7%	+35.4%	−8.7%	37	2021-01-04
2021-07-26	C	208	+6.0%	+20.4%	−14.4%	17	2021-08-18
2024-05-17	C	278	+1.5%	+7.6%	−6.1%	13	2024-06-06
2024-11-06	C	306	+6.9%	+13.2%	−6.3%	26	2024-12-13
2025-01-31	C	347	+1.1%	+7.5%	−6.4%	21	2025-03-04

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2005	+12%	29%	-14%	1	15.73
2006	+76%	85%	-22%	1	27.74
2007	+52%	70%	-21%		42.07
2008	-53%	174%	-61%		19.63
2009	+20%	116%	-45%		23.55
2010	+61%	77%	-21%		37.83
2011	+7%	50%	-27%		40.37
2012	+20%	24%	-13%		48.47
2013	+41%	55%	-15%		68.49
2014	-6%	37%	-20%		64.53
2015	+0%	36%	-25%	1	64.59
2016	+44%	75%	-14%		92.81
2017	+36%	58%	-11%		126
2018	+4%	52%	-26%	1	131
2019	+21%	42%	-13%		158
2020	+13%	138%	-55%	1	179
2021	+13%	56%	-21%	1	202
2022	+4%	73%	-27%		209
2023	+36%	48%	-21%		285
2024	+5%	44%	-13%	2	299
2025	+50%	60%	-18%	1	448
2026	+32%	41%	-12%		590

▲ 2009-03-09 → 2011-07-26 +227% (600 HT)