PRGS · Progress Software Corp (DE)

PRGS Progress Software Corp (DE)

Software & Cloud · Technology · ← Software & Cloud Index

Gesamt +118%RS-Rating 7vom Hoch -52%Ø $-Vol 17MMax-Runup +694%Max-DD -66%ADR 4.8%Score 110Setups 14Rallyes 8Earnings 20Surf 100%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	2005-08-03	2005-09-20	33	9.6	+23	+2.0	10.5	12.2	47	3.2	3	40	Episodic Pivot (Gap)	Flat Base	—:
C	2007-02-14	2007-03-20	23	8.3	+12	+8.1	5.1	4.5	16	2.2	9	40	Episodic Pivot (Gap)	Flat Base	—:
C	2010-07-26	2010-09-22	41	16.7	+11	+8.2	2.2	3.7	38	2.3	11	40	Breakout	—	—:
C	2012-07-05	2012-09-27	59	13.4	+22	+10.8	4.8	6.2	39	2.7	4	40	Breakout	VCP (Contraction)	—:
C	2013-08-01	2013-09-26	39	7.2	+24	+3.7	6.1	3.1	29	2.0	4	40	Episodic Pivot (Gap)	Flat Base	—:
C	2014-06-19	2014-06-27	6	4.5	+14	+8.4	9.1	11.9	13	2.2	7	100	Episodic Pivot (Gap)	—	—:
C	2015-06-24	2015-07-02	6	5.0	+14	+6.2	6.4	4.5	-69	1.9	6	40	Episodic Pivot (Gap)	—	—:
C	2016-06-06	2016-06-30	18	10.9	+20	+9	7.2	4.7	24	2.4	6	40	Episodic Pivot (Gap)	—	—:
C	2018-06-06	2018-06-28	16	13.4	+13	+17.6	6.5	5.7	20	2.8	8	40	Episodic Pivot (Gap)	—	—:
C	2019-04-15	2019-06-28	52	15.2	+47	+7.4	13.5	6.5	31	3.2	6	40	Episodic Pivot (Gap)	—	—:
C	2021-07-02	2021-09-24	58	9.6	+14	+14.9	7.9	9.9	42	2.4	15	40	Episodic Pivot (Gap)	Flat Base	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2024-04-01	2024-06-26	60	10.5	+4	+12.8	-1.4	3.2	26	2.1	10	40	Breakout	Flat Base	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2024-07-31	2024-09-25	39	9.5	+24	+11.8	7.0	10.2	14	2.1	10	97	Episodic Pivot (Gap)	VCP (Contraction)	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2025-10-27	2026-01-21	58	17.3	+16	+10.6	8.9	5.9	39	3.6	2	40	Episodic Pivot (Gap)	—	Earnings: Earnings-Report (SEC 8-K 2.02)

Breakouts 14Trefferquote 57%Ø gehalten +1.5%Median +2.9%Ø Peak +10%Ø hergegeben −9%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2005-09-20	C	19.66	-3.4%	+10.3%	−13.7%	10	2005-10-04
2007-03-20	C	17.76	+4.4%	+9.6%	−5.2%	20	2007-04-18
2010-09-22	C	19.23	+35.4%	+42.3%	−7.0%	84	2011-01-21
2012-09-27	C	19.21	-12.5%	+5.1%	−17.6%	7	2012-10-08
2013-09-26	C	23.63	-1.8%	+3.5%	−5.3%	8	2013-10-08
2014-06-27	C	20.70	+3.2%	+9.1%	−5.9%	21	2014-07-29
2015-07-02	C	26.19	+1.5%	+6.0%	−4.5%	15	2015-07-24
2016-06-30	C	24.66	+5.3%	+9.7%	−4.4%	26	2016-08-08
2018-06-28	C	37.37	-4.7%	+2.9%	−7.6%	20	2018-07-27
2019-06-28	C	43.84	-11.0%	+2.3%	−13.3%	1	2019-07-01
2021-09-24	C	46.45	+4.1%	+13.9%	−9.8%	22	2021-10-26
2024-06-26	C	53.81	+2.9%	+10.9%	−8.0%	27	2024-08-05
2024-09-25	C	59.68	+8.4%	+13.8%	−5.4%	23	2024-10-28
2026-01-21	C	46.60	-10.6%	+1.4%	−12.0%	4	2026-01-27

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2005	+20%	61%	-15%	1	17.18
2006	-2%	50%	-32%		16.90
2007	+21%	30%	-19%	1	20.38
2008	-43%	96%	-47%		11.66
2009	+52%	103%	-26%		17.68
2010	+45%	71%	-22%	1	25.67
2011	-32%	88%	-45%		17.57
2012	+8%	46%	-28%	1	19.06
2013	+23%	32%	-15%	1	23.45
2014	+5%	39%	-20%	1	24.53
2015	-11%	39%	-26%	1	21.79
2016	+34%	48%	-17%	1	29.11
2017	+35%	61%	-14%		39.42
2018	-15%	75%	-41%	1	33.34
2019	+19%	50%	-19%	1	39.64
2020	+11%	86%	-39%		43.87
2021	+8%	37%	-18%	1	47.57
2022	+6%	35%	-20%		50.45
2023	+8%	27%	-20%		54.30
2024	+20%	47%	-19%	2	65.15
2025	-34%	69%	-40%		42.96
2026	-27%	98%	-43%	1	31.36

▲ 2009-03-09 → 2011-02-14 +218% (489 HT)