PGR · Progressive Corporation

PGR Progressive Corporation

Financials & Krypto · Financials · ← Financials & Krypto Index

Gesamt ×385RS-Rating 20vom Hoch -28%Ø $-Vol 582MMax-Runup ×771Max-DD -74%ADR 2.3%Score 1973Setups 10Rallyes 8Earnings 20Surf 100%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	1988-11-02	1989-01-30	60	13.6	+0	+8.2	1.6	2.6	-8	1.1	8	38	Breakout	VCP (Contraction)	—:
C	1990-07-03	1990-07-20	12	6.2	+40	+8.7	6.9	3.4	-9	1.4	7	100	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	1993-04-20	1993-07-15	60	22.1	+19	+13.6	10.2	4.8	25	2.4	13	40	Episodic Pivot (Gap)	—	—:
C	1996-05-13	1996-07-18	46	11.6	+21	+13.5	5.1	5.5	54	1.9	8	40	Episodic Pivot (Gap)	Flat Base	—:
C	1996-10-04	1996-10-16	8	5.9	+36	+9.6	7	9.2	50	1.5	6	40	Episodic Pivot (Gap)	Flag / Pennant	—:
C	1998-03-25	1998-04-17	16	6.7	+27	+9.3	4.2	2.5	15	2.5	6	100	Base-Breakout	Flag / Pennant	—:
C	1998-06-24	1998-07-01	5	6.0	+19	+9.0	3.0	5.2	-3	2.1	5	80	Breakout	—	—:
C	2000-10-05	2000-10-19	10	19.9	+40	+20.9	22.6	8.7	-14	4.3	11	40	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2001-02-14	2001-04-19	44	18.4	+26	+15.2	10.2	5.7	21	2.6	17	40	Episodic Pivot (Gap)	—	—:
C	2023-05-19	2023-08-16	60	18.6	+13	+8.9	6.4	2.4	0	2.3	7	40	Episodic Pivot (Gap)	—	SEC 8-K: Reg FD disclosure

Breakouts 10Trefferquote 80%Ø gehalten +8.5%Median +8.3%Ø Peak +16%Ø hergegeben −7%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
1989-01-30	C	0.440	+15.9%	+31.8%	−15.9%	66	1989-05-04
1990-07-20	C	0.810	+1.2%	+9.9%	−8.6%	11	1990-08-06
1993-07-15	C	1.90	+7.9%	+15.3%	−7.4%	26	1993-08-20
1996-07-18	C	2.68	+10.4%	+15.7%	−5.2%	32	1996-09-03
1996-10-16	C	3.23	+16.7%	+23.2%	−6.5%	34	1996-12-04
1998-04-17	C	7.48	-3.5%	+2.4%	−5.9%	6	1998-04-27
1998-07-01	C	8.29	-0.7%	+4.5%	−5.2%	12	1998-07-20
2000-10-19	C	4.83	+8.3%	+15.7%	−7.5%	25	2000-11-24
2001-04-19	C	5.76	+27.6%	+32.3%	−4.7%	54	2001-07-06
2023-08-16	C	137	+1.5%	+5.4%	−3.9%	32	2023-10-02

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
1986	-2%	44%	-28%		0.520
1987	+0%	40%	-27%		0.520
1988	-23%	45%	-31%		0.400
1989	+68%	92%	-19%	1	0.670
1990	+34%	71%	-26%	1	0.900
1991	+7%	36%	-26%		0.960
1992	+64%	100%	-20%		1.57
1993	+39%	69%	-22%	1	2.19
1994	-13%	45%	-27%		1.91
1995	+40%	43%	-14%		2.68
1996	+38%	79%	-20%	2	3.71
1997	+78%	97%	-13%		6.62
1998	+42%	83%	-38%	2	9.37
1999	-57%	154%	-58%		4.06
2000	+42%	147%	-36%	1	5.77
2001	+44%	85%	-17%	1	8.32
2002	+0%	35%	-22%		8.31
2003	+69%	83%	-15%		14.01
2004	+1%	33%	-19%		14.22
2005	+38%	54%	-6%		19.57
2006	-17%	36%	-25%		16.24
2007	-21%	46%	-30%		12.84
2008	-23%	107%	-44%		9.93
2009	+21%	87%	-34%		12.06
2010	+16%	37%	-11%		13.99
2011	-2%	31%	-22%		13.74
2012	+15%	26%	-17%		15.86
2013	+31%	35%	-8%		20.76
2014	+5%	22%	-10%		21.86
2015	+21%	35%	-10%		26.45
2016	+15%	26%	-13%		30.40
2017	+62%	65%	-11%		49.12
2018	+9%	45%	-22%		53.73
2019	+25%	52%	-19%		67.23
2020	+37%	65%	-21%		92.29
2021	+11%	27%	-16%		102
2022	+27%	34%	-11%		130
2023	+23%	49%	-23%	1	159
2024	+50%	70%	-11%		240
2025	-5%	47%	-30%		228
2026	-10%	15%	-12%		204

▲ 2009-03-09 → 2025-03-17 +4292% (4031 HT)

Auslöser: Earnings: Earnings-Report (SEC 8-K 2.02)

2022-10-13 +1% [Earnings] Earnings-Report (SEC 8-K 2.02)
2023-08-16 +9% [SEC 8-K] Reg FD disclosure
2023-10-13 +8% [Earnings] Earnings-Report (SEC 8-K 2.02)
2024-01-24 +5% [Earnings] Earnings-Report (SEC 8-K 2.02)

▲ 2000-07-21 → 2005-12-01 +493% (1346 HT)