MRCY · Mercury Systems Inc.

MRCY Mercury Systems Inc.

AI & Halbleiter · Technology · ← AI & Halbleiter Index

Gesamt +271%RS-Rating 86vom Hoch -6%Ø $-Vol 47MMax-Runup ×54Max-DD -93%ADR 4.9%Score 416Setups 16Rallyes 8Earnings 22Surf 100%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
B	2009-04-17	2009-04-29	8	20.6	+89	+20.5	9.0	1.8	1	9.7	16	40	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2010-12-20	2011-01-26	25	15.6	+76	+11.8	9.2	4.8	21	3.5	7	40	Episodic Pivot (Gap)	—	—:
C	2014-01-16	2014-03-18	41	14.2	+38	+19.2	0	10.2	33	3.4	16	40	Flag / Breakout (sauber)	VCP (Contraction)	—:
C	2015-07-14	2015-08-05	16	11.0	+14	+10.5	7.8	5.1	19	3.1	8	40	Episodic Pivot (Gap)	—	—:
C	2015-12-28	2016-03-24	60	19.8	+26	+14.1	9.2	14	9	3.2	10	37	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2016-08-03	2016-10-26	59	17.1	+31	+12.9	4.6	6.1	10	2.6	13	40	Base-Breakout	—	—:
C	2016-12-15	2017-01-24	25	10.5	+43	+8.3	9.1	8.9	-22	3.1	10	40	Episodic Pivot (Gap)	Flat Base	—:
C	2018-07-19	2018-08-01	9	9.0	+40	+16.9	4.2	5.3	26	3.7	18	40	Flag / Breakout (sauber)	Flag / Pennant	—:
C	2018-12-03	2019-01-30	38	22.3	+24	+15.1	10.4	7.8	22	3.7	17	40	Episodic Pivot (Gap)	—	—:
C	2019-04-24	2019-05-01	5	7.0	+56	+1.6	6.8	2.7	-62	3.1	4	100	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2019-05-10	2019-07-31	56	15.7	+32	+14.1	5	4.8	-59	3.0	13	40	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2022-12-02	2023-02-01	40	21.9	+33	+12.4	15.5	9.7	-7	3.8	14	40	Episodic Pivot (Gap)	VCP (Contraction)	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2024-07-31	2024-08-14	10	12.9	+37	+17.6	19.1	9.2	26	4.2	15	40	Episodic Pivot (Gap)	Flag / Pennant	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2024-08-14	2024-11-06	59	24.3	+61	+23.5	20.3	3.9	18	3.0	23	40	Episodic Pivot (Gap)	—	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2024-11-13	2025-02-05	55	16.5	+38	+18.5	24.1	8.7	0	3.8	18	80	Episodic Pivot (Gap)	—	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2025-08-05	2025-08-12	5	6.4	+26	+26.9	9.0	5	2	3.8	24	100	Episodic Pivot (Gap)	Flag / Pennant	Earnings: Earnings-Report (SEC 8-K 2.02)

Breakouts 16Trefferquote 62%Ø gehalten +6.6%Median +5.6%Ø Peak +20%Ø hergegeben −13%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2009-04-29	B	7.62	+5.0%	+33.7%	−28.7%	10	2009-05-13
2011-01-26	C	20.61	-8.9%	+0.7%	−9.6%	7	2011-02-04
2014-03-18	C	11.94	+12.5%	+20.6%	−8.1%	27	2014-04-25
2015-08-05	C	15.24	-5.2%	+5.2%	−10.4%	13	2015-08-24
2016-03-24	C	19.54	+5.6%	+12.6%	−7.0%	28	2016-05-04
2016-10-26	C	25.97	+14.1%	+25.1%	−11.0%	25	2016-12-01
2017-01-24	C	32.75	+16.1%	+24.8%	−8.7%	43	2017-03-27
2018-08-01	C	42.14	+24.1%	+35.9%	−11.8%	35	2018-09-20
2019-01-30	C	52.99	+16.3%	+28.0%	−11.8%	22	2019-03-04
2019-05-01	C	74.26	-4.6%	+7.5%	−12.1%	14	2019-05-21
2019-07-31	C	76.00	+10.4%	+17.7%	−7.3%	27	2019-09-09
2023-02-01	C	53.66	-2.5%	+10.2%	−12.7%	18	2023-02-28
2024-08-14	C	36.36	+0.1%	+17.5%	−17.4%	16	2024-09-06
2024-11-06	C	42.72	-8.4%	+4.5%	−12.9%	18	2024-12-03
2025-02-05	C	44.63	-1.4%	+17.1%	−18.5%	9	2025-02-19
2025-08-12	C	55.40	+32.8%	+54.0%	−21.2%	42	2025-10-10

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2005	-31%	75%	-42%		20.63
2006	-35%	87%	-46%		13.36
2007	+21%	63%	-30%		16.11
2008	-61%	629%	-84%		6.31
2009	+74%	195%	-38%	1	11.01
2010	+67%	127%	-27%		18.38
2011	-28%	95%	-48%	1	13.29
2012	-31%	103%	-47%		9.20
2013	+19%	66%	-26%		10.95
2014	+27%	41%	-25%	1	13.92
2015	+32%	57%	-23%	1	18.36
2016	+65%	109%	-16%	2	30.22
2017	+70%	88%	-10%	1	51.35
2018	-8%	90%	-39%	1	47.29
2019	+46%	108%	-23%	3	69.11
2020	+27%	84%	-34%		88.06
2021	-37%	100%	-47%		55.06
2022	-19%	79%	-42%		44.74
2023	-18%	105%	-44%	1	36.57
2024	+15%	76%	-27%	2	42.00
2025	+74%	116%	-21%	2	73.01
2026	+52%	72%	-32%		111

▲ 2013-02-28 → 2017-12-18 +688% (1211 HT)