LOPE · Grand Canyon Education, Inc

LOPE Grand Canyon Education, Inc

Gesamt ×13RS-Rating 20vom Hoch -32%Ø $-Vol 43MMax-Runup ×24Max-DD -57%ADR 2.8%Score 259Setups 10Rallyes 8Earnings 21Surf 95%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	2011-07-26	2011-08-05	8	10.1	+29	+13.1	15.1	4.6	9	3.8	6	40	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2012-02-27	2012-05-08	50	14.2	+32	+12.2	9.7	10.4	28	2.6	6	40	Episodic Pivot (Gap)	Flat Base	—:
C	2012-10-11	2012-11-02	14	15.6	+54	+13.1	15.6	3.8	17	3.2	12	29	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2013-02-20	2013-05-08	54	15.4	+23	+14.1	7.7	5.6	2	2.8	14	74	Episodic Pivot (Gap)	—	—:
C	2014-08-19	2014-10-30	51	15.9	+6	+8.7	15.1	6.2	-28	2.8	12	40	Episodic Pivot (Gap)	—	—:
C	2016-12-09	2017-02-17	47	8.5	+58	+6.7	16.8	3.7	28	2.4	6	40	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2017-06-19	2017-08-02	31	14.4	+22	+9.3	8.5	5.8	24	2.8	6	40	Episodic Pivot (Gap)	Flat Base	—:
C	2017-10-03	2017-11-02	22	10.3	+31	+3.7	10.8	3.5	5	2.1	0	95	Episodic Pivot (Gap)	Flat Base	—:
C	2022-08-04	2022-10-28	60	19.2	+16	+14.9	4.8	1.8	26	3.2	16	40	Breakout	VCP (Contraction)	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2024-09-17	2024-11-06	36	12.5	+12	+14.6	3.7	4.7	9	2.2	16	40	Breakout	VCP (Contraction)	Earnings: Earnings-Report (SEC 8-K 2.02)

Breakouts 10Trefferquote 50%Ø gehalten +2.4%Median +4.9%Ø Peak +12%Ø hergegeben −10%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2011-08-05	C	15.78	-6.1%	+14.0%	−20.2%	9	2011-08-18
2012-05-08	C	18.60	-3.3%	+2.3%	−5.6%	24	2012-06-12
2012-11-02	C	24.41	-8.9%	+2.4%	−11.3%	4	2012-11-08
2013-05-08	C	27.18	+14.7%	+25.3%	−10.6%	28	2013-06-18
2014-10-30	C	43.96	+4.9%	+18.3%	−13.3%	19	2014-11-26
2017-02-17	C	61.80	+12.2%	+17.0%	−4.8%	38	2017-04-13
2017-08-02	C	83.00	-5.0%	+3.5%	−8.5%	16	2017-08-24
2017-11-02	C	93.08	-3.6%	+2.6%	−6.2%	14	2017-11-22
2022-10-28	C	97.00	+11.1%	+17.9%	−6.8%	25	2022-12-05
2024-11-06	C	149	+7.5%	+16.1%	−8.6%	29	2024-12-18

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2008	+57%	101%	-13%		18.78
2009	+1%	66%	-36%		19.01
2010	+3%	86%	-43%		19.59
2011	-19%	69%	-40%	1	15.96
2012	+47%	58%	-27%	2	23.47
2013	+86%	127%	-13%	1	43.60
2014	+7%	41%	-26%	1	46.66
2015	-14%	36%	-24%		40.12
2016	+46%	99%	-15%		58.45
2017	+53%	70%	-12%	3	89.53
2018	+7%	53%	-29%		96.14
2019	+0%	74%	-36%		95.79
2020	-3%	83%	-39%		93.11
2021	-8%	66%	-39%		85.71
2022	+23%	59%	-22%	1	106
2023	+25%	45%	-16%		132
2024	+24%	46%	-15%	1	164
2025	+2%	49%	-32%		166
2026	-8%	26%	-18%		153

▲ 2016-02-17 → 2018-11-07 +286% (688 HT)