LAD · Lithia Motors, Inc.

LAD Lithia Motors, Inc.

AI & Halbleiter · Energy · ← AI & Halbleiter Index

Gesamt ×12RS-Rating 33vom Hoch -20%Ø $-Vol 76MMax-Runup ×302Max-DD -96%ADR 3.2%Score 520Setups 7Rallyes 8Earnings 20Surf 100%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	2011-02-14	2011-02-24	6	10.5	+27	+5.9	7.8	4.8	14	4.3	2	83	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2013-04-01	2013-04-24	17	11.8	+27	+3.1	7.0	3.2	-9	3.6	5	40	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2018-07-31	2018-10-24	60	18.7	+14	+13.1	7.6	5.4	-7	3.4	13	33	Episodic Pivot (Gap)	—	—:
C	2019-07-05	2019-07-24	13	7.1	+33	+12.8	3.2	3.9	4	2.8	11	40	Flag / Breakout (sauber)	Flag / Pennant	—:
C	2019-09-10	2019-10-23	31	12.6	+20	+17.3	5.6	4.6	12	3.4	17	40	Episodic Pivot (Gap)	Flat Base	—:
C	2024-05-14	2024-08-01	54	15.3	+18	+6.9	9.5	2.5	-10	3.1	12	40	Episodic Pivot (Gap)	—	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2024-09-27	2024-10-23	18	8.1	+33	+10.1	-1.5	4.1	26	3.1	8	100	Flag / Breakout (sauber)	VCP (Contraction)	Earnings: Earnings-Report (SEC 8-K 2.02)

Breakouts 7Trefferquote 57%Ø gehalten +3.3%Median +1.8%Ø Peak +13%Ø hergegeben −9%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2011-02-24	C	14.14	-8.6%	+1.6%	−10.2%	3	2011-03-01
2013-04-24	C	43.81	+9.0%	+20.0%	−11.0%	29	2013-06-05
2018-10-24	C	86.80	-7.2%	+2.9%	−10.1%	12	2018-11-09
2019-07-24	C	122	+1.8%	+12.0%	−10.3%	10	2019-08-07
2019-10-23	C	135	+14.2%	+20.1%	−5.9%	28	2019-12-03
2024-08-01	C	287	-0.6%	+6.9%	−7.6%	23	2024-09-04
2024-10-23	C	324	+14.3%	+25.1%	−10.8%	38	2024-12-17

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2005	+19%	36%	-20%		28.09
2006	-9%	69%	-35%		25.70
2007	-52%	139%	-57%		12.27
2008	-76%	926%	-90%		2.91
2009	+153%	793%	-56%		7.35
2010	+74%	179%	-43%		12.77
2011	+55%	89%	-37%	1	19.84
2012	+73%	86%	-20%		34.40
2013	+87%	100%	-16%	1	64.22
2014	+26%	82%	-33%		80.86
2015	+24%	60%	-16%		100
2016	-8%	53%	-32%		91.99
2017	+19%	54%	-22%		109
2018	-32%	86%	-45%	1	74.20
2019	+95%	123%	-11%	2	144
2020	+101%	460%	-57%		290
2021	+2%	52%	-32%		295
2022	-31%	93%	-47%		205
2023	+61%	67%	-30%		329
2024	+9%	67%	-25%	2	357
2025	-7%	55%	-29%		332
2026	-13%	45%	-29%		289

▲ 2009-04-08 → 2009-09-18 +777% (113 HT)