HTHT · H World Group Limited American Depositary Shares

HTHT H World Group Limited American Depositary Shares

Sonstige · Unbekannt · ← Sonstige Index

Gesamt ×16RS-Rating 44vom Hoch -21%Ø $-Vol 99MMax-Runup ×26Max-DD -66%ADR 3.1%Score 304Setups 9Rallyes 8Earnings 0Surf 92%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	2013-09-05	2013-10-14	27	11.6	+39	+12.2	0	4.8	-59	3.7	16	40	Flag / Breakout (sauber)	Flat Base	—:
C	2013-11-14	2013-12-23	26	10.8	+49	+10.2	0.9	4.1	-53	3.3	10	92	Flag / Breakout (sauber)	Flat Base	—:
C	2015-04-27	2015-05-15	14	16.0	+58	+20.2	16.6	3.6	30	3.5	12	40	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2015-11-12	2015-12-23	28	12.9	+39	+10.3	0.3	3.2	-30	3.2	10	40	Flag / Breakout (sauber)	VCP (Contraction)	—:
C	2016-07-15	2016-08-15	21	11.5	+32	+10.5	0.6	4.7	43	2.5	11	40	Flag / Breakout (sauber)	VCP (Contraction)	—:
C	2019-02-25	2019-03-15	14	14.9	+38	+8.1	8.0	6	-26	4.5	12	86	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2020-10-05	2020-11-09	25	16.9	+43	+8.8	12.4	2.6	44	3.1	10	40	Episodic Pivot (Gap)	—	—:
B	2022-11-17	2022-11-30	8	17.5	+60	+6.2	7.7	3.0	-4	5.1	6	40	Episodic Pivot (Gap)	Flag / Pennant	News: Dow Tumbles 450 Points; S&P 500 Falls 1.5% ↗
C	2024-07-03	2024-09-26	59	20.5	+4	+16.6	8.4	5.1	-17	3.4	20	39	Episodic Pivot (Gap)	—	—:

Breakouts 9Trefferquote 89%Ø gehalten +9.0%Median +8.3%Ø Peak +22%Ø hergegeben −13%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2013-10-14	C	4.84	+18.6%	+31.8%	−13.2%	41	2013-12-11
2013-12-23	C	6.38	+3.6%	+19.6%	−16.0%	13	2014-01-13
2015-05-15	C	5.74	+10.6%	+27.5%	−16.9%	24	2015-06-19
2015-12-23	C	7.34	-1.9%	+8.2%	−10.1%	9	2016-01-07
2016-08-15	C	10.07	+7.9%	+14.3%	−6.4%	33	2016-09-30
2019-03-15	C	36.27	+13.0%	+22.7%	−9.7%	23	2019-04-17
2020-11-09	C	45.75	+1.3%	+15.9%	−14.6%	20	2020-12-08
2022-11-30	B	39.00	+19.7%	+30.7%	−11.1%	44	2023-02-03
2024-09-26	C	34.00	+8.3%	+26.4%	−18.1%	15	2024-10-17

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2010	+78%	125%	-27%		5.14
2011	-35%	104%	-49%		3.35
2012	+20%	67%	-31%		4.03
2013	+78%	119%	-24%	2	7.19
2014	-14%	56%	-36%		6.21
2015	+21%	119%	-31%	2	7.54
2016	+66%	113%	-16%	1	12.50
2017	+180%	208%	-27%		35.02
2018	-20%	99%	-49%		28.07
2019	+40%	67%	-33%	1	39.28
2020	+13%	115%	-35%	1	44.50
2021	-17%	96%	-46%		36.90
2022	+15%	109%	-51%	1	42.42
2023	-21%	65%	-37%		33.44
2024	-1%	59%	-34%	1	33.03
2025	+42%	64%	-21%		47.05
2026	-4%	34%	-23%		45.00

▲ 2015-07-24 → 2017-10-23 +575% (567 HT)