FIVE · Five Below, Inc. Common Stock

FIVE Five Below, Inc. Common Stock

AI & Halbleiter · Consumer Discretionary · ← AI & Halbleiter Index

Gesamt +619%RS-Rating 60vom Hoch -24%Ø $-Vol 257MMax-Runup +907%Max-DD -78%ADR 3.8%Score 166Setups 6Rallyes 8Earnings 21Surf 83%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	2013-07-22	2013-09-10	35	14.1	+21	+17.2	13.5	13.8	24	2.7	23	40	Episodic Pivot (Gap)	Flat Base	—:
C	2015-04-06	2015-06-04	42	12.3	+31	+7.6	7.6	8.5	39	2.8	9	40	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2016-09-08	2016-12-02	60	21.1	+6	+9.9	11.5	3.9	-35	3.6	6	32	Episodic Pivot (Gap)	—	—:
C	2017-01-17	2017-03-23	46	12.9	+22	+10.8	9.6	7.4	21	3.3	8	40	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2020-06-10	2020-09-03	60	18.8	+150	+8.6	9.9	4.3	36	3.8	11	83	Episodic Pivot (Gap)	—	—:
C	2025-02-18	2025-05-12	58	44.8	+20	+21.4	18.2	2.5	-45	4.9	24	34	Episodic Pivot (Gap)	—	—:

Breakouts 6Trefferquote 83%Ø gehalten +10.2%Median +4.8%Ø Peak +21%Ø hergegeben −11%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2013-09-10	C	42.37	+1.0%	+17.3%	−16.2%	9	2013-09-23
2015-06-04	C	37.43	+4.0%	+10.8%	−6.8%	22	2015-07-07
2016-12-02	C	44.37	-8.4%	+2.1%	−10.5%	8	2016-12-14
2017-03-23	C	42.62	+19.6%	+27.0%	−7.4%	54	2017-06-09
2020-09-03	C	119	+4.8%	+17.8%	−13.0%	17	2020-09-29
2025-05-12	C	94.91	+40.3%	+51.6%	−11.3%	56	2025-08-01

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2012	+21%	60%	-28%		32.04
2013	+35%	79%	-22%	1	43.20
2014	-5%	41%	-24%		40.83
2015	-21%	62%	-37%	1	32.10
2016	+24%	68%	-32%	1	39.96
2017	+66%	86%	-15%	1	66.32
2018	+54%	127%	-33%		102
2019	+25%	49%	-29%		128
2020	+37%	270%	-59%	1	175
2021	+18%	45%	-29%		207
2022	-15%	96%	-46%		177
2023	+21%	52%	-33%		213
2024	-51%	233%	-70%		105
2025	+79%	267%	-46%	1	188
2026	+1%	37%	-23%		190

▲ 2020-03-19 → 2021-08-25 +352% (362 HT)

Auslöser: Earnings: Earnings-Report (SEC 8-K 2.02)

2021-06-04 +7% [Earnings] Earnings-Report (SEC 8-K 2.02)

▲ 2025-04-08 → 2026-04-20 +344% (258 HT)

Auslöser: Earnings: Earnings-Report (SEC 8-K 2.02)

2025-06-05 +6% [Earnings] Earnings-Report (SEC 8-K 2.02)

▲ 2016-11-03 → 2018-09-11 +279% (465 HT)

Auslöser: — (Momentum/sektorgetrieben)

▲ 2012-11-27 → 2013-11-15 +93% (245 HT)

Auslöser: — (Momentum/sektorgetrieben)

▲ 2022-07-01 → 2023-04-11 +92% (194 HT)

Auslöser: Earnings: Earnings-Report (SEC 8-K 2.02)

2022-12-01 +17% [Earnings] Earnings-Report (SEC 8-K 2.02)

▲ 2015-11-17 → 2016-07-26 +89% (172 HT)

Auslöser: — (Momentum/sektorgetrieben)

▲ 2024-08-07 → 2024-12-05 +78% (84 HT)

Auslöser: Earnings: Earnings-Report (SEC 8-K 2.02)

2024-12-05 +10% [Earnings] Earnings-Report (SEC 8-K 2.02)

▲ 2018-12-24 → 2019-04-29 +65% (85 HT)

Auslöser: — (Momentum/sektorgetrieben)