EXPE · Expedia Group, Inc. Common Stock

EXPE Expedia Group, Inc. Common Stock

Industrials & Defense · Industrials · ← Industrials & Defense Index

Gesamt +939%RS-Rating 40vom Hoch -25%Ø $-Vol 359MMax-Runup ×55Max-DD -83%ADR 3.7%Score 493Setups 18Rallyes 8Earnings 20Surf 100%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	2005-08-11	2005-11-04	60	22.3	+12	+9.7	13.4	6.6	10	3.7	16	32	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2006-06-14	2006-08-10	40	17.1	+16	+6.0	9.5	6.4	32	3.4	8	40	Episodic Pivot (Gap)	—	—:
B	2009-04-22	2009-04-30	6	15.2	+91	+28.5	15.8	2.6	-71	6.9	20	40	Episodic Pivot (Gap)	High Tight Flag	—:
C	2011-07-13	2011-07-29	12	7.8	+35	+9.3	5.8	3.6	16	3.0	5	40	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2012-03-26	2012-04-27	23	12.9	+27	+23.5	20.1	7.4	-10	2.6	24	40	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2012-06-18	2012-07-27	28	14.2	+64	+20.1	17.4	5.5	25	3.9	17	40	Episodic Pivot (Gap)	Flat Base	—:
C	2013-10-02	2013-10-31	21	12.7	+19	+18.0	17.3	4.0	4	2.6	17	40	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2014-01-08	2014-02-07	21	13.1	+53	+14.3	13.6	3.6	9	2.9	13	40	Episodic Pivot (Gap)	Flat Base	—:
C	2014-12-05	2015-02-12	46	17.1	+30	+14.5	12.2	6.2	7	2.8	7	40	Episodic Pivot (Gap)	—	—:
C	2015-04-24	2015-05-01	5	7.5	+32	+7.9	6.2	4.1	9	1.8	4	40	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2015-05-22	2015-07-31	48	9.9	+30	+12.8	8.1	5.2	-6	2.4	11	92	Episodic Pivot (Gap)	Flat Base	—:
C	2015-10-21	2015-10-30	7	5.3	+26	+7.3	7.2	3.7	-45	3.0	6	100	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2018-07-18	2018-07-27	7	4.3	+23	+9.5	9.8	5.5	0	1.9	8	100	Episodic Pivot (Gap)	—	—:
C	2019-12-13	2020-02-14	42	7.2	+22	+11.1	12.2	4.8	26	2.1	10	98	Episodic Pivot (Gap)	Flat Base	—:
C	2021-09-27	2021-11-05	29	10.9	+28	+15.6	13.8	6.5	21	2.7	11	83	Episodic Pivot (Gap)	Flat Base	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2023-08-10	2023-11-03	60	17.8	+26	+18.8	13.9	4.6	24	2.9	16	32	Episodic Pivot (Gap)	—	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2024-12-09	2025-02-07	40	14.1	+45	+17.3	12.8	5.1	-8	3.2	16	40	Episodic Pivot (Gap)	Flat Base	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2025-10-06	2025-11-07	24	13.5	+38	+17.6	12.4	4.4	-4	3.7	16	40	Episodic Pivot (Gap)	Flat Base	Earnings: Earnings-Report (SEC 8-K 2.02)

Breakouts 18Trefferquote 67%Ø gehalten +6.6%Median +2.3%Ø Peak +17%Ø hergegeben −10%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2005-11-04	C	21.91	+2.3%	+10.7%	−8.4%	32	2005-12-21
2006-08-10	C	14.31	+2.1%	+11.3%	−9.2%	28	2006-09-20
2009-04-30	B	11.12	+27.9%	+46.2%	−18.3%	33	2009-06-17
2011-07-29	C	28.73	-6.9%	+6.1%	−13.0%	4	2011-08-04
2012-04-27	C	33.13	+30.0%	+42.4%	−12.4%	40	2012-06-25
2012-07-27	C	47.17	+3.3%	+17.5%	−14.2%	12	2012-08-14
2013-10-31	C	50.89	+25.7%	+33.7%	−8.0%	49	2014-01-13
2014-02-07	C	68.04	+4.9%	+13.3%	−8.4%	17	2014-03-05
2015-02-12	C	87.50	-2.8%	+3.2%	−6.0%	17	2015-03-10
2015-05-01	C	95.69	+4.4%	+14.4%	−10.0%	25	2015-06-08
2015-07-31	C	110	+3.4%	+11.9%	−8.5%	14	2015-08-20
2015-10-30	C	126	-1.5%	+6.9%	−8.4%	6	2015-11-09
2018-07-27	C	127	+1.0%	+7.7%	−6.7%	15	2018-08-17
2020-02-14	C	114	-2.0%	+8.9%	−10.9%	5	2020-02-24
2021-11-05	C	175	-1.2%	+9.4%	−10.6%	11	2021-11-22
2023-11-03	C	113	+28.8%	+38.4%	−9.6%	40	2024-01-03
2025-02-07	C	192	+0.6%	+8.0%	−7.4%	13	2025-02-27
2025-11-07	C	241	-0.4%	+16.0%	−16.4%	7	2025-11-18

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2005	+0%	49%	-25%	1	22.07
2006	-12%	114%	-50%	1	19.33
2007	+51%	77%	-21%		29.13
2008	-74%	431%	-80%		7.59
2009	+212%	336%	-36%	1	23.70
2010	-2%	63%	-29%		23.11
2011	+17%	69%	-28%	1	27.03
2012	+112%	125%	-14%	2	57.35
2013	+14%	54%	-32%	1	65.66
2014	+24%	48%	-16%	1	81.11
2015	+47%	85%	-15%	4	119
2016	-8%	52%	-24%		109
2017	+7%	45%	-26%		117
2018	-5%	43%	-24%	1	111
2019	-3%	53%	-32%		108
2020	+23%	229%	-63%	1	132
2021	+36%	62%	-26%	1	181
2022	-52%	164%	-61%		87.60
2023	+73%	81%	-27%	1	152
2024	+23%	79%	-31%		186
2025	+52%	125%	-34%	2	283
2026	-19%	64%	-37%		229

▲ 2009-03-09 → 2009-12-23 +324% (202 HT)