EXAS · EXACT SCIENCES CORP

EXAS EXACT SCIENCES CORP

Healthcare & Biotech · Services-Medical Laboratories · ← Healthcare & Biotech Index

Gesamt ×23RS-Rating 91vom Hoch -0%Ø $-Vol 232MMax-Runup ×725Max-DD -96%ADR 0.3%Score 639Setups 11Rallyes 8Earnings 0Surf 100%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	2006-06-13	2006-09-06	59	41.8	+28	+29.4	-1.0	6.0	62	7.4	37	20	Breakout	—	—:
B	2006-12-13	2006-12-22	7	19.2	+43	+24.8	-1.3	3.7	-168	6.5	32	100	Flag / Breakout (sauber)	Flag / Pennant	—:
C	2007-12-14	2008-03-06	55	56.4	+36	+45.0	88.0	31.4	57	12.6	43	9	Episodic Pivot (Gap)	—	—:
C	2009-09-23	2009-12-17	60	20.5	+50	+13.8	1.9	9.9	57	4.4	18	40	Base-Breakout	VCP (Contraction)	—:
B	2014-09-03	2014-10-10	27	25.3	+58	+35.8	34.9	10.7	-4	5.4	27	40	Episodic Pivot (Gap)	—	—:
B	2016-04-19	2016-06-14	39	36.6	+81	+33.4	0	16.6	26	6.3	29	40	Base-Breakout	—	—:
B	2016-07-13	2016-07-26	9	16.0	+166	+30.1	17.7	7.2	28	6.9	24	100	Episodic Pivot (Gap)	High Tight Flag	—:
C	2017-05-08	2017-05-31	16	18.5	+97	+11.7	7.8	2.6	-38	4.7	13	88	Episodic Pivot (Gap)	High Tight Flag	—:
C	2018-05-22	2018-05-30	5	5.7	+44	+11.1	0.7	4.4	49	3.6	11	100	Flag / Breakout (sauber)	Flag / Pennant	—:
B	2022-12-16	2023-01-09	14	18.8	+93	+24.6	16.6	4.0	-42	5.8	18	86	Episodic Pivot (Gap)	High Tight Flag	—:
C	2025-11-04	2025-11-19	11	10.8	+80	+23.7	-0.3	6.6	-25	4.4	24	100	Flag / Breakout (sauber)	Flag / Pennant	—:

Breakouts 11Trefferquote 73%Ø gehalten +19.8%Median +13.3%Ø Peak +43%Ø hergegeben −23%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2006-09-06	C	2.63	-10.3%	+17.5%	−27.8%	12	2006-09-22
2006-12-22	B	2.45	+11.4%	+31.0%	−19.6%	21	2007-01-26
2008-03-06	C	3.90	-34.1%	+9.0%	−43.1%	19	2008-04-03
2009-12-17	C	2.92	+25.3%	+54.1%	−28.8%	24	2010-01-25
2014-10-10	B	23.20	+0.1%	+15.5%	−15.3%	18	2014-11-05
2016-06-14	B	8.46	+124.2%	+169.5%	−45.3%	50	2016-08-24
2016-07-26	B	14.24	+33.2%	+60.1%	−26.9%	21	2016-08-24
2017-05-31	C	36.14	-7.5%	+7.7%	−15.2%	7	2017-06-09
2018-05-30	C	53.84	+18.6%	+33.0%	−14.4%	18	2018-06-25
2023-01-09	B	56.52	+13.3%	+27.7%	−14.4%	23	2023-02-10
2025-11-19	C	72.81	+44.1%	+44.2%	−0.1%	82	offen

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2005	-52%	254%	-71%		2.21
2006	+28%	225%	-62%	2	2.83
2007	+14%	167%	-50%		3.22
2008	-82%	1832%	-90%	1	0.570
2009	+495%	542%	-54%	1	3.39
2010	+76%	193%	-40%		5.98
2011	+36%	92%	-33%		8.12
2012	+30%	56%	-24%		10.59
2013	+11%	112%	-34%		11.75
2014	+134%	180%	-25%	1	27.44
2015	-66%	384%	-77%		9.23
2016	+45%	388%	-45%	2	13.36
2017	+293%	387%	-17%	1	52.54
2018	+20%	122%	-34%	1	63.10
2019	+47%	103%	-37%		92.48
2020	+43%	309%	-64%		132
2021	-41%	122%	-53%		77.83
2022	-36%	189%	-63%		49.51
2023	+49%	120%	-40%	1	73.98
2024	-24%	96%	-44%		56.19
2025	+81%	165%	-31%	1	102
2026	+3%	3%	0%		105

▲ 2008-11-24 → 2009-01-14 +374% (34 HT)