COST · Costco Wholesale Corp

COST Costco Wholesale Corp

AI & Halbleiter · Consumer Discretionary · ← AI & Halbleiter Index

Gesamt ×117RS-Rating 35vom Hoch -11%Ø $-Vol 2280MMax-Runup ×248Max-DD -63%ADR 2.3%Score 848Setups 2Rallyes 8Earnings 25Surf 74%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	1993-03-25	1993-06-16	57	18.2	+6	+19.4	6.9	30.3	28	3.7	26	40	Episodic Pivot (Gap)	—	—:
C	2007-08-09	2007-10-10	43	14.5	+21	+9.2	7.9	7.2	-4	2.1	10	74	Episodic Pivot (Gap)	Flat Base	—:

Breakouts 2Trefferquote 0%Ø gehalten -2.5%Median -1.1%Ø Peak +11%Ø hergegeben −13%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
1993-06-16	C	6.50	-4.0%	+14.2%	−18.2%	12	1993-07-02
2007-10-10	C	49.41	-1.1%	+7.6%	−8.7%	11	2007-10-25

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
1986	-26%	58%	-33%		6.17
1987	+0%	123%	-53%		6.17
1988	+15%	36%	-16%		7.07
1989	+23%	42%	-17%		8.71
1990	-15%	82%	-43%		7.39
1991	+28%	73%	-31%		9.47
1992	-28%	86%	-45%		6.83
1993	+6%	52%	-27%	1	7.25
1994	-33%	73%	-40%		4.85
1995	+18%	56%	-22%		5.74
1996	+65%	77%	-14%		9.47
1997	+78%	90%	-11%		16.82
1998	+62%	85%	-32%		27.21
1999	+26%	51%	-29%		34.38
2000	-12%	133%	-49%		30.10
2001	+11%	55%	-32%		33.44
2002	-37%	73%	-41%		21.15
2003	+32%	45%	-23%		28.02
2004	+30%	44%	-11%		36.48
2005	+2%	30%	-18%		37.28
2006	+7%	26%	-19%		39.84
2007	+32%	41%	-12%	1	52.57
2008	-25%	145%	-40%		39.56
2009	+13%	61%	-28%		44.59
2010	+22%	37%	-13%		54.42
2011	+16%	29%	-16%		63.36
2012	+28%	38%	-10%		81.34
2013	+22%	28%	-8%		99.12
2014	+20%	36%	-7%		119
2015	+19%	45%	-13%		142
2016	+0%	23%	-16%		142
2017	+22%	31%	-17%		174
2018	+11%	41%	-22%		192
2019	+46%	55%	-7%		280
2020	+33%	48%	-14%		371
2021	+52%	87%	-18%		564
2022	-19%	50%	-31%		456
2023	+45%	52%	-10%		660
2024	+39%	57%	-10%		916
2025	-6%	28%	-21%		862
2026	+13%	29%	-14%		972

▲ 2009-03-09 → 2022-04-07 +1988% (3295 HT)