CACC · Credit Acceptance Corp

CACC Credit Acceptance Corp

Financials & Krypto · Financials · ← Financials & Krypto Index

Gesamt ×25RS-Rating 53vom Hoch -6%Ø $-Vol 72MMax-Runup ×66Max-DD -69%ADR 3.2%Score 538Setups 9Rallyes 8Earnings 25Surf 100%🏄 10/20-Surfer

▲ im Chart anklicken → springt zur Zeile

Grade	Base-Start	Breakout	Tage	Tiefe%	Vorlauf%	Δ Tag%	Gap%	Vol×	Dry-Up%	ADR%	ext10%	Surf%	Setup	Formation	Katalysator
C	2005-07-13	2005-10-12	60	23.8	+23	+10.5	0	4.2	-34	2.4	10	40	Breakout	VCP (Contraction)	—:
C	2006-01-13	2006-01-30	10	8.4	+24	+19.8	4.8	3.2	20	3.2	15	100	Breakout	—	—:
C	2006-02-02	2006-02-13	7	16.3	+50	+15.8	12.2	12.7	15	4.7	13	71	Episodic Pivot (Gap)	Flag / Pennant	—:
C	2006-02-13	2006-05-03	53	10.0	+72	+8.4	0.0	2.9	-185	2.3	8	96	Base-Breakout	Flat Base	—:
C	2009-10-16	2009-12-16	42	10.8	+47	+8.5	1.2	5.6	22	2.8	11	40	Flag / Breakout (sauber)	Flat Base	—:
C	2011-12-13	2012-02-03	35	17.3	+65	+8.6	5.5	1.9	25	2.8	10	40	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2017-06-29	2017-08-01	22	9.6	+45	+8.8	6.0	4.0	2	2.6	8	40	Episodic Pivot (Gap)	VCP (Contraction)	—:
C	2021-09-03	2021-11-02	41	15.3	+62	+12.5	-1.2	3.3	-24	3.2	9	40	Flag / Breakout (sauber)	VCP (Contraction)	Earnings: Earnings-Report (SEC 8-K 2.02)
C	2025-12-11	2026-01-30	33	11.0	+21	+10.4	7.5	2.0	6	3.6	10	40	Episodic Pivot (Gap)	Flat Base	Earnings: Earnings-Report (SEC 8-K 2.02)

Breakouts 9Trefferquote 56%Ø gehalten +5.7%Median +0.1%Ø Peak +16%Ø hergegeben −11%

Breakout	G	Entry	gehalten	Peak	hergeg.	Tage	Exit
2005-10-12	C	15.86	-5.4%	+4.5%	−9.9%	7	2005-10-25
2006-01-30	C	17.95	+28.1%	+39.3%	−11.1%	33	2006-03-17
2006-02-13	C	21.80	+5.5%	+14.7%	−9.2%	23	2006-03-17
2006-05-03	C	25.00	+5.7%	+15.8%	−10.1%	17	2006-05-26
2009-12-16	C	37.00	+22.9%	+45.9%	−22.9%	32	2010-02-03
2012-02-03	C	93.10	-1.4%	+8.2%	−9.6%	19	2012-03-02
2017-08-01	C	264	-0.9%	+6.5%	−7.4%	12	2017-08-17
2021-11-02	C	671	-3.7%	+4.8%	−8.5%	12	2021-11-18
2026-01-30	C	485	+0.1%	+6.8%	−6.6%	13	2026-02-19

Regel: Einstieg am Breakout-Pivot, Trailing-Stop = Tagesschluss unter dem 20-EMA. gehalten = realisierter Gewinn bis zum Stop · Peak = max. Run-Up (MFE) · hergeg. = Peak − gehalten · „offen" = Position läuft noch.

Jahr	Rendite	Spanne	Max-DD	Setups	Schluss
2005	-27%	104%	-49%	1	16.10
2006	+107%	118%	-16%	3	33.33
2007	-38%	120%	-50%		20.67
2008	-34%	198%	-61%		13.70
2009	+207%	227%	-20%	1	42.10
2010	+49%	65%	-27%		62.77
2011	+31%	76%	-33%		82.28
2012	+24%	39%	-25%	1	102
2013	+28%	38%	-24%		130
2014	+5%	48%	-23%		136
2015	+57%	114%	-41%		214
2016	+2%	39%	-25%		218
2017	+49%	85%	-16%	1	323
2018	+18%	57%	-23%		382
2019	+16%	37%	-18%		442
2020	-22%	171%	-54%		346
2021	+99%	120%	-16%	1	688
2022	-31%	76%	-37%		474
2023	+12%	61%	-31%		533
2024	-12%	51%	-32%		469
2025	-6%	39%	-24%		443
2026	+23%	43%	-19%	1	545

▲ 2011-09-22 → 2015-07-08 +374% (952 HT)